漲停日 2026-03-27 → 隔日 2026-03-30
隔日開盤報酬率
+1.79%
正報酬率 57.8%
隔日均價報酬率
+1.62%
正報酬率 62.2%
隔日收盤報酬率
+1.18%
正報酬率 46.7%
📊族群隔日勝率
15 族群
📋個股隔日報酬明細
45 支
| 股號 ↕ |
股名 ↕ |
族群 ↕ |
漲停價 ↕ |
隔日開 ↕ |
隔日收 ↕ |
報酬率 ↕ |
標籤 |
| 2231 |
為升 |
個股表現亮點 |
$125.0 |
+0.40%
|
137.5 |
+10.00%
|
續漲停
|
| 6865 |
偉康科技 |
資訊服務 |
$36.5 |
+1.78%
|
40.15 |
+10.00%
|
續漲停
|
| 7721 |
微程式 |
資訊服務 |
$61.2 |
+9.97%
|
67.3 |
+9.97%
|
續漲停
|
| 4741 |
泓瀚 |
塑化／化工 |
$32.15 |
-1.56%
|
35.35 |
+9.95%
|
續漲停
|
| 1309 |
台達化 |
塑化／化工 |
$22.15 |
+9.93%
|
24.35 |
+9.93%
|
續漲停
|
| 3710 |
連展投控 |
連接器／線材 |
$6.45 |
+2.33%
|
7.09 |
+9.92%
|
續漲停
|
| 1723 |
中碳 |
塑化／化工 |
$80.7 |
+9.91%
|
88.7 |
+9.91%
|
續漲停
|
| 5016 |
松和 |
鋼鐵 |
$27.85 |
+9.87%
|
30.6 |
+9.87%
|
續漲停
|
| 4971 |
IET-KY |
半導體設備／材料 |
$578.0 |
+1.73%
|
635.0 |
+9.86%
|
續漲停
|
| 3062 |
建漢 |
網通 |
$27.95 |
+2.15%
|
30.7 |
+9.84%
|
續漲停
|
| 6588 |
東典光電 |
網通 |
$118.0 |
+2.54%
|
129.5 |
+9.75%
|
續漲停
|
| 6683 |
雍智科技 |
半導體設備／材料 |
$1385.0 |
+5.42%
|
1520.0 |
+9.75%
|
續漲停
|
| 1905 |
華紙 |
其他 |
$15.4 |
+3.90%
|
16.9 |
+9.74%
|
續漲停
|
| 6821 |
聯寶 |
連接器／線材 |
$55.9 |
+1.07%
|
61.0 |
+9.12%
|
強續漲
|
| 3629 |
地心引力 |
其他 |
$19.8 |
+9.85%
|
21.4 |
+8.08%
|
強續漲
|
| 3221 |
台嘉碩 |
網通 |
$36.05 |
-0.55%
|
36.85 |
+2.22%
|
開低拉回
|
| 6292 |
迅德 |
連接器／線材 |
$48.05 |
+0.83%
|
49.0 |
+1.98%
|
開高續漲
|
| 6609 |
瀧澤科 |
電機機械 |
$41.7 |
+3.72%
|
42.5 |
+1.92%
|
開高續漲
|
| 2314 |
台揚 |
網通 |
$19.05 |
-0.52%
|
19.35 |
+1.57%
|
開低拉回
|
| 6419 |
京晨科 |
LED／光電 |
$90.7 |
+6.50%
|
91.9 |
+1.32%
|
開高續漲
|
| 4804 |
大略-KY |
個股表現亮點 |
$6.05 |
+6.61%
|
6.11 |
+0.99%
|
開高續漲
|
| 1582 |
信錦 |
連接器／線材 |
$102.0 |
+4.90%
|
102.0 |
+0.00%
|
開高走低
|
| 4154 |
樂威科-KY |
其他 |
$14.95 |
-0.33%
|
14.9 |
-0.33%
|
小跌
|
| 3577 |
泓格 |
電腦及週邊 |
$73.4 |
+2.18%
|
72.8 |
-0.82%
|
小跌
|
| 3013 |
晟銘電 |
電子代工 |
$106.0 |
-0.94%
|
104.5 |
-1.42%
|
小跌
|
| 4416 |
三圓 |
個股表現亮點 |
$14.65 |
-2.39%
|
14.3 |
-2.39%
|
小跌
|
| 2313 |
華通 |
PCB／CCL |
$270.0 |
-0.37%
|
263.0 |
-2.59%
|
小跌
|
| 4577 |
達航科技 |
半導體設備／材料 |
$114.5 |
+6.99%
|
111.5 |
-2.62%
|
開高走低
|
| 6277 |
宏正 |
電腦及週邊 |
$71.9 |
-1.95%
|
69.9 |
-2.78%
|
小跌
|
| 6640 |
均華 |
半導體設備／材料 |
$1420.0 |
-1.76%
|
1380.0 |
-2.82%
|
小跌
|
| 8289 |
泰藝 |
被動元件 |
$39.95 |
+0.00%
|
38.75 |
-3.00%
|
直接跌
|
| 3550 |
聯穎 |
連接器／線材 |
$19.25 |
+2.08%
|
18.6 |
-3.38%
|
直接跌
|
| 1528 |
恩德 |
電機機械 |
$25.45 |
-1.77%
|
24.5 |
-3.73%
|
直接跌
|
| 4950 |
金耘國際 |
鋼鐵 |
$15.65 |
-9.90%
|
15.0 |
-4.15%
|
直接跌
|
| 6213 |
聯茂 |
PCB／CCL |
$158.0 |
-1.27%
|
151.0 |
-4.43%
|
直接跌
|
| 7780 |
大研生醫* |
個股表現亮點 |
$22.0 |
+5.23%
|
21.0 |
-4.55%
|
開高走低
|
| 7717 |
萊德光電-KY |
光通訊／矽光子 |
$771.0 |
+3.50%
|
733.0 |
-4.93%
|
開高走低
|
| 1785 |
光洋科 |
電子代工 |
$96.4 |
+0.41%
|
91.3 |
-5.29%
|
直接跌
|
| 8182 |
加高 |
個股表現亮點 |
$29.85 |
+0.50%
|
28.2 |
-5.53%
|
直接跌
|
| 4949 |
有成精密 |
LED／光電 |
$70.4 |
-0.85%
|
66.5 |
-5.54%
|
直接跌
|
| 2489 |
瑞軒 |
個股表現亮點 |
$35.05 |
+0.00%
|
32.7 |
-6.70%
|
直接跌
|
| 4919 |
新唐 |
個股表現亮點 |
$102.5 |
-2.44%
|
94.9 |
-7.41%
|
直接跌
|
| 2484 |
希華 |
被動元件 |
$30.9 |
-0.32%
|
28.15 |
-8.90%
|
直接跌
|
| 3715 |
定穎投控 |
PCB／CCL |
$203.5 |
-1.97%
|
185.0 |
-9.09%
|
直接跌
|
| 6451 |
訊芯-KY |
光通訊／矽光子 |
$365.0 |
-4.93%
|
328.5 |
-10.00%
|
直接跌
|