漲停日 2026-07-22 → 隔日 2026-07-23
隔日開盤報酬率
+1.72%
正報酬率 64.3%
隔日均價報酬率
+0.91%
正報酬率 55.4%
隔日收盤報酬率
+0.05%
正報酬率 41.1%
📊族群隔日勝率
14 族群
📋個股隔日報酬明細
56 支
| 股號 ↕ |
股名 ↕ |
族群 ↕ |
漲停價 ↕ |
隔日開 ↕ |
隔日收 ↕ |
報酬率 ↕ |
標籤 |
| 6166 |
凌華 |
電腦及週邊 |
$145.0 |
+0.00%
|
159.5 |
+10.00%
|
續漲停
|
| 4442 |
竣邦-KY |
個股表現亮點 |
$51.3 |
+0.39%
|
56.4 |
+9.94%
|
續漲停
|
| 1591 |
駿吉-KY |
電機機械 |
$34.25 |
+9.93%
|
37.65 |
+9.93%
|
續漲停
|
| 3081 |
聯亞 |
光通訊／矽光子 |
$1665.0 |
+3.30%
|
1830.0 |
+9.91%
|
續漲停
|
| 8291 |
尚茂 |
電子零組件 |
$39.95 |
+9.89%
|
43.9 |
+9.89%
|
續漲停
|
| 6969 |
成信實業*-創 |
個股表現亮點 |
$31.9 |
+9.87%
|
35.05 |
+9.87%
|
續漲停
|
| 8039 |
台虹 |
PCB／CCL |
$233.0 |
+3.86%
|
256.0 |
+9.87%
|
續漲停
|
| 8111 |
立碁 |
LED／光電 |
$51.7 |
+9.28%
|
56.8 |
+9.86%
|
續漲停
|
| 5345 |
馥鴻 |
個股表現亮點 |
$22.95 |
+9.80%
|
25.2 |
+9.80%
|
續漲停
|
| 3523 |
迎輝 |
LED／光電 |
$15.4 |
+6.49%
|
16.9 |
+9.74%
|
續漲停
|
| 2455 |
全新 |
網通 |
$324.5 |
+3.39%
|
345.0 |
+6.32%
|
強續漲
|
| 3231 |
緯創 |
AI伺服器／零組件 |
$164.0 |
+2.44%
|
173.5 |
+5.79%
|
強續漲
|
| 3594 |
磐儀 |
電腦及週邊 |
$53.7 |
+3.91%
|
56.8 |
+5.77%
|
強續漲
|
| 8114 |
振樺電 |
電腦及週邊 |
$221.0 |
+1.36%
|
232.0 |
+4.98%
|
開高續漲
|
| 3163 |
波若威 |
網通 |
$730.0 |
+4.93%
|
761.0 |
+4.25%
|
開高續漲
|
| 5227 |
立凱-KY |
電子零組件 |
$38.9 |
-2.57%
|
40.4 |
+3.86%
|
開低拉回
|
| 4991 |
環宇-KY |
個股表現亮點 |
$420.5 |
+3.45%
|
436.0 |
+3.69%
|
開高續漲
|
| 6414 |
樺漢 |
AI伺服器／零組件 |
$490.0 |
+0.00%
|
503.0 |
+2.65%
|
開低拉回
|
| 6727 |
亞泰金屬 |
電子零組件 |
$365.5 |
+3.97%
|
375.0 |
+2.60%
|
開高續漲
|
| 3605 |
宏致 |
個股表現亮點 |
$92.8 |
+0.22%
|
94.5 |
+1.83%
|
開高續漲
|
| 5328 |
華容 |
AI伺服器／零組件 |
$66.3 |
+4.22%
|
67.0 |
+1.06%
|
開高續漲
|
| 6442 |
光聖 |
光通訊／矽光子 |
$1385.0 |
+0.00%
|
1390.0 |
+0.36%
|
開低拉回
|
| 5274 |
信驊 |
IC設計／AI邊緣運算 |
$15510.0 |
+0.42%
|
15540.0 |
+0.19%
|
開高續漲
|
| 2492 |
華新科 |
被動元件 |
$300.0 |
-2.33%
|
300.0 |
+0.00%
|
小跌
|
| 3491 |
昇達科 |
網通 |
$1300.0 |
+0.00%
|
1300.0 |
+0.00%
|
小跌
|
| 3664 |
安瑞-KY |
網通 |
$6.37 |
+0.00%
|
6.37 |
+0.00%
|
小跌
|
| 4534 |
慶騰 |
電機機械 |
$40.15 |
+0.87%
|
40.1 |
-0.12%
|
小跌
|
| 8996 |
高力 |
電機機械 |
$1080.0 |
+0.46%
|
1075.0 |
-0.46%
|
小跌
|
| 6669 |
緯穎 |
AI伺服器／零組件 |
$5500.0 |
-0.55%
|
5470.0 |
-0.55%
|
小跌
|
| 3234 |
光環 |
光通訊／矽光子 |
$108.5 |
+0.00%
|
107.5 |
-0.92%
|
小跌
|
| 3037 |
欣興 |
PCB／CCL |
$907.0 |
+0.88%
|
896.0 |
-1.21%
|
小跌
|
| 5347 |
世界 |
個股表現亮點 |
$171.0 |
+2.34%
|
168.5 |
-1.46%
|
小跌
|
| 6274 |
台燿 |
PCB／CCL |
$1355.0 |
+3.69%
|
1335.0 |
-1.48%
|
開高走低
|
| 6456 |
GIS-KY |
面板／顯示 |
$68.7 |
+1.16%
|
67.4 |
-1.89%
|
小跌
|
| 2302 |
麗正 |
IC設計／AI邊緣運算 |
$43.55 |
+4.25%
|
42.45 |
-2.53%
|
開高走低
|
| 8021 |
尖點 |
電機機械 |
$418.5 |
+0.48%
|
406.5 |
-2.87%
|
小跌
|
| 3693 |
營邦 |
AI伺服器／零組件 |
$519.0 |
+1.16%
|
503.0 |
-3.08%
|
直接跌
|
| 3374 |
精材 |
半導體檢測／封測 |
$418.0 |
-1.67%
|
403.0 |
-3.59%
|
直接跌
|
| 3529 |
力旺 |
IC設計／AI邊緣運算 |
$2600.0 |
+0.77%
|
2505.0 |
-3.65%
|
直接跌
|
| 2337 |
旺宏 |
DRAM／記憶體 |
$135.0 |
-2.22%
|
129.5 |
-4.07%
|
直接跌
|
| 2408 |
南亞科 |
DRAM／記憶體 |
$445.5 |
+1.46%
|
426.0 |
-4.38%
|
直接跌
|
| 6259 |
百徽 |
電子零組件 |
$36.4 |
+2.75%
|
34.75 |
-4.53%
|
直接跌
|
| 3021 |
鴻名 |
電子零組件 |
$23.5 |
+2.55%
|
22.4 |
-4.68%
|
直接跌
|
| 2406 |
國碩 |
面板／顯示 |
$35.3 |
+1.42%
|
33.35 |
-5.52%
|
直接跌
|
| 8046 |
南電 |
PCB／CCL |
$1305.0 |
-1.92%
|
1230.0 |
-5.75%
|
直接跌
|
| 2344 |
華邦電 |
DRAM／記憶體 |
$171.0 |
+0.58%
|
161.0 |
-5.85%
|
直接跌
|
| 6449 |
鈺邦 |
被動元件 |
$269.5 |
+0.56%
|
253.0 |
-6.12%
|
直接跌
|
| 5426 |
振發 |
電腦及週邊 |
$28.75 |
+2.78%
|
26.9 |
-6.43%
|
直接跌
|
| 6573 |
虹揚-KY |
IC設計／AI邊緣運算 |
$21.7 |
+0.00%
|
20.15 |
-7.14%
|
直接跌
|
| 6147 |
頎邦 |
半導體檢測／封測 |
$190.0 |
-1.58%
|
175.5 |
-7.63%
|
直接跌
|
| 7709 |
榮田 |
電機機械 |
$79.4 |
-1.13%
|
73.1 |
-7.93%
|
直接跌
|
| 2478 |
大毅 |
被動元件 |
$150.0 |
-3.33%
|
138.0 |
-8.00%
|
直接跌
|
| 2481 |
強茂 |
IC設計／AI邊緣運算 |
$157.5 |
-1.90%
|
144.5 |
-8.25%
|
直接跌
|
| 4958 |
臻鼎-KY |
PCB／CCL |
$559.0 |
-0.72%
|
506.0 |
-9.48%
|
直接跌
|
| 2493 |
揚博 |
PCB／CCL |
$262.0 |
-0.19%
|
236.0 |
-9.92%
|
直接跌
|
| 1810 |
和成 |
個股表現亮點 |
$34.15 |
-2.78%
|
30.75 |
-9.96%
|
直接跌
|