漲停日 2026-05-06 → 隔日 2026-05-07
隔日開盤報酬率
+4.09%
正報酬率 77.8%
隔日均價報酬率
+4.48%
正報酬率 82.2%
隔日收盤報酬率
+4.53%
正報酬率 75.6%
📊族群隔日勝率
13 族群
📋個股隔日報酬明細
45 支
| 股號 ↕ |
股名 ↕ |
族群 ↕ |
漲停價 ↕ |
隔日開 ↕ |
隔日收 ↕ |
報酬率 ↕ |
標籤 |
| 6108 |
競國 |
AI伺服器/零組件 |
$22.0 |
+10.00%
|
24.2 |
+10.00%
|
續漲停
|
| 6140 |
訊達 |
個股表現亮點 |
$20.5 |
+10.00%
|
22.55 |
+10.00%
|
續漲停
|
| 6150 |
撼訊 |
個股表現亮點 |
$66.0 |
+10.00%
|
72.6 |
+10.00%
|
續漲停
|
| 1762 |
中化生 |
個股表現亮點 |
$32.05 |
+9.98%
|
35.25 |
+9.98%
|
續漲停
|
| 2923 |
鼎固-KY |
營建/資產 |
$24.55 |
-1.43%
|
27.0 |
+9.98%
|
續漲停
|
| 7642 |
昶瑞機電 |
電機機械 |
$69.5 |
+5.76%
|
76.4 |
+9.93%
|
續漲停
|
| 6526 |
達發 |
IC設計/AI邊緣運算 |
$655.0 |
+4.89%
|
720.0 |
+9.92%
|
續漲停
|
| 3122 |
笙泉 |
IC設計/AI邊緣運算 |
$36.3 |
+3.31%
|
39.9 |
+9.92%
|
續漲停
|
| 5464 |
霖宏 |
AI伺服器/零組件 |
$43.35 |
+9.92%
|
47.65 |
+9.92%
|
續漲停
|
| 3664 |
安瑞-KY |
個股表現亮點 |
$6.46 |
+9.60%
|
7.1 |
+9.91%
|
續漲停
|
| 6173 |
信昌電 |
被動元件 |
$101.0 |
+9.90%
|
111.0 |
+9.90%
|
續漲停
|
| 8291 |
尚茂 |
電子零組件 |
$29.3 |
+9.90%
|
32.2 |
+9.90%
|
續漲停
|
| 3026 |
禾伸堂 |
被動元件 |
$273.0 |
+9.89%
|
300.0 |
+9.89%
|
續漲停
|
| 3094 |
聯傑 |
IC設計/AI邊緣運算 |
$30.35 |
+8.24%
|
33.35 |
+9.88%
|
續漲停
|
| 6261 |
久元 |
半導體設備/材料 |
$121.5 |
+9.88%
|
133.5 |
+9.88%
|
續漲停
|
| 2230 |
泰茂 |
電機機械 |
$31.9 |
+6.27%
|
35.05 |
+9.87%
|
續漲停
|
| 5347 |
世界 |
半導體 |
$169.0 |
+6.21%
|
185.5 |
+9.76%
|
續漲停
|
| 6229 |
研通 |
半導體 |
$28.45 |
+3.51%
|
31.15 |
+9.49%
|
強續漲
|
| 6283 |
淳安 |
電機機械 |
$24.25 |
+6.39%
|
26.55 |
+9.48%
|
強續漲
|
| 3228 |
金麗科 |
DRAM/記憶體 |
$242.0 |
+0.83%
|
257.5 |
+6.40%
|
強續漲
|
| 2303 |
聯電 |
半導體 |
$91.4 |
+6.56%
|
96.5 |
+5.58%
|
強續漲
|
| 2344 |
華邦電 |
DRAM/記憶體 |
$108.5 |
+4.15%
|
114.0 |
+5.07%
|
強續漲
|
| 3661 |
世芯-KY |
IC設計/AI邊緣運算 |
$4565.0 |
+4.49%
|
4795.0 |
+5.04%
|
強續漲
|
| 3532 |
台勝科 |
半導體設備/材料 |
$250.5 |
+0.00%
|
263.0 |
+4.99%
|
開低拉回
|
| 3533 |
嘉澤 |
個股表現亮點 |
$2735.0 |
+4.20%
|
2850.0 |
+4.20%
|
開高續漲
|
| 1595 |
川寶 |
電子零組件 |
$93.1 |
-3.87%
|
96.2 |
+3.33%
|
開低拉回
|
| 8299 |
群聯 |
DRAM/記憶體 |
$2325.0 |
+3.01%
|
2390.0 |
+2.80%
|
開高續漲
|
| 3054 |
立萬利 |
個股表現亮點 |
$73.8 |
+0.41%
|
75.5 |
+2.30%
|
開高續漲
|
| 2408 |
南亞科 |
DRAM/記憶體 |
$282.0 |
+3.90%
|
287.0 |
+1.77%
|
開高續漲
|
| 3033 |
威健 |
電子通路 |
$42.4 |
+6.13%
|
42.9 |
+1.18%
|
開高續漲
|
| 3390 |
旭軟 |
個股表現亮點 |
$28.05 |
-0.18%
|
28.35 |
+1.07%
|
開低拉回
|
| 1809 |
中釉 |
營建/資產 |
$34.15 |
+9.22%
|
34.5 |
+1.02%
|
開高續漲
|
| 2491 |
吉祥全 |
LED/光電 |
$19.05 |
+0.00%
|
19.2 |
+0.79%
|
開低拉回
|
| 4556 |
旭然 |
個股表現亮點 |
$43.25 |
+0.46%
|
43.35 |
+0.23%
|
開高續漲
|
| 3028 |
增你強 |
電子通路 |
$76.5 |
+6.01%
|
76.0 |
-0.65%
|
開高走低
|
| 4741 |
泓瀚 |
塑化/化工 |
$63.2 |
+0.47%
|
62.4 |
-1.27%
|
小跌
|
| 6224 |
聚鼎 |
被動元件 |
$88.3 |
-1.81%
|
87.0 |
-1.47%
|
小跌
|
| 2354 |
鴻準 |
個股表現亮點 |
$64.3 |
+0.78%
|
63.3 |
-1.56%
|
小跌
|
| 3006 |
晶豪科 |
DRAM/記憶體 |
$200.0 |
+2.50%
|
196.5 |
-1.75%
|
小跌
|
| 3131 |
弘塑 |
電機機械 |
$3200.0 |
+0.00%
|
3120.0 |
-2.50%
|
小跌
|
| 2426 |
鼎元 |
LED/光電 |
$76.2 |
-1.84%
|
74.0 |
-2.89%
|
小跌
|
| 4764 |
雙鍵 |
塑化/化工 |
$342.0 |
-5.56%
|
330.0 |
-3.51%
|
直接跌
|
| 6641 |
基士德-KY |
個股表現亮點 |
$19.95 |
+1.25%
|
19.1 |
-4.26%
|
直接跌
|
| 6174 |
安碁 |
電子零組件 |
$41.3 |
+0.00%
|
39.4 |
-4.60%
|
直接跌
|
| 8215 |
明基材 |
個股表現亮點 |
$31.2 |
+0.64%
|
29.6 |
-5.13%
|
直接跌
|