漲停日 2026-09-16 → 隔日 2026-09-17
隔日開盤報酬率
+3.47%
正報酬率 86.7%
隔日均價報酬率
+3.55%
正報酬率 82.2%
隔日收盤報酬率
+3.45%
正報酬率 62.2%
📊族群隔日勝率
11 族群
📋個股隔日報酬明細
45 支
| 股號 ↕ |
股名 ↕ |
族群 ↕ |
漲停價 ↕ |
隔日開 ↕ |
隔日收 ↕ |
報酬率 ↕ |
標籤 |
| 6426 |
統新 |
網通 |
$330.0 |
+8.33%
|
363.0 |
+10.00%
|
續漲停
|
| 1709 |
和益 |
個股表現亮點 |
$39.05 |
+4.48%
|
42.95 |
+9.99%
|
續漲停
|
| 2033 |
佳大 |
個股表現亮點 |
$28.05 |
-0.36%
|
30.85 |
+9.98%
|
續漲停
|
| 6168 |
宏齊 |
LED／光電 |
$32.15 |
+0.00%
|
35.35 |
+9.95%
|
續漲停
|
| 2221 |
大甲 |
其他 |
$105.5 |
+4.74%
|
116.0 |
+9.95%
|
續漲停
|
| 4956 |
光鋐 |
LED／光電 |
$35.25 |
+2.41%
|
38.75 |
+9.93%
|
續漲停
|
| 2305 |
全友 |
個股表現亮點 |
$49.4 |
+6.88%
|
54.3 |
+9.92%
|
續漲停
|
| 7711 |
永擎 |
AI伺服器／零組件 |
$514.0 |
+8.95%
|
565.0 |
+9.92%
|
續漲停
|
| 6103 |
合邦 |
半導體 |
$32.25 |
+6.82%
|
35.45 |
+9.92%
|
續漲停
|
| 6226 |
光鼎 |
LED／光電 |
$39.9 |
+9.90%
|
43.85 |
+9.90%
|
續漲停
|
| 3138 |
耀登 |
網通 |
$95.1 |
+9.36%
|
104.5 |
+9.88%
|
續漲停
|
| 7717 |
萊德光電-KY |
個股表現亮點 |
$527.0 |
+3.23%
|
579.0 |
+9.87%
|
續漲停
|
| 6933 |
AMAX-KY |
AI伺服器／零組件 |
$314.5 |
+3.02%
|
345.5 |
+9.86%
|
續漲停
|
| 7799 |
禾榮科 |
生技醫材 |
$457.0 |
+1.20%
|
502.0 |
+9.85%
|
續漲停
|
| 2493 |
揚博 |
PCB／CCL |
$188.0 |
+9.04%
|
206.5 |
+9.84%
|
續漲停
|
| 6620 |
漢達 |
生技醫材 |
$134.0 |
+6.72%
|
147.0 |
+9.70%
|
續漲停
|
| 8064 |
東捷 |
LED／光電 |
$118.5 |
+3.80%
|
130.0 |
+9.70%
|
續漲停
|
| 6588 |
東典光電 |
網通 |
$110.0 |
+5.00%
|
118.5 |
+7.73%
|
強續漲
|
| 6291 |
沛亨 |
IC設計／AI邊緣運算 |
$490.5 |
+0.82%
|
517.0 |
+5.40%
|
強續漲
|
| 2489 |
瑞軒 |
個股表現亮點 |
$41.25 |
+1.82%
|
43.2 |
+4.73%
|
開高續漲
|
| 6617 |
共信-KY |
生技醫材 |
$138.0 |
+0.00%
|
143.0 |
+3.62%
|
開低拉回
|
| 6218 |
豪勉 |
網通 |
$54.1 |
+3.51%
|
56.0 |
+3.51%
|
開高續漲
|
| 3441 |
聯一光 |
LED／光電 |
$186.0 |
+6.72%
|
192.5 |
+3.49%
|
開高續漲
|
| 6945 |
圓祥生技 |
其他 |
$120.0 |
-0.42%
|
124.0 |
+3.33%
|
開低拉回
|
| 2061 |
風青 |
個股表現亮點 |
$51.9 |
+1.16%
|
52.4 |
+0.96%
|
開高續漲
|
| 4744 |
皇將 |
生技醫材 |
$30.15 |
+2.82%
|
30.3 |
+0.50%
|
開高續漲
|
| 6715 |
嘉基 |
連接器／線材 |
$393.0 |
+3.31%
|
394.0 |
+0.25%
|
開高續漲
|
| 2413 |
環科 |
PCB／CCL |
$53.0 |
+2.26%
|
53.1 |
+0.19%
|
開高續漲
|
| 2302 |
麗正 |
IC設計／AI邊緣運算 |
$44.2 |
-0.57%
|
44.2 |
+0.00%
|
小跌
|
| 3605 |
宏致 |
連接器／線材 |
$140.0 |
+3.57%
|
140.0 |
+0.00%
|
開高走低
|
| 6683 |
雍智科技 |
半導體設備／材料 |
$1595.0 |
+0.63%
|
1575.0 |
-1.25%
|
小跌
|
| 4977 |
眾達-KY |
網通 |
$176.5 |
+2.27%
|
173.0 |
-1.98%
|
小跌
|
| 6560 |
欣普羅 |
個股表現亮點 |
$35.0 |
+2.29%
|
34.25 |
-2.14%
|
小跌
|
| 6129 |
普誠 |
IC設計／AI邊緣運算 |
$14.9 |
+0.00%
|
14.55 |
-2.35%
|
小跌
|
| 3021 |
鴻名 |
個股表現亮點 |
$27.1 |
+0.92%
|
26.3 |
-2.95%
|
小跌
|
| 3450 |
聯鈞 |
半導體 |
$541.0 |
+3.14%
|
525.0 |
-2.96%
|
開高走低
|
| 3498 |
陽程 |
個股表現亮點 |
$190.5 |
+1.05%
|
184.5 |
-3.15%
|
直接跌
|
| 2481 |
強茂 |
IC設計／AI邊緣運算 |
$168.5 |
+3.26%
|
163.0 |
-3.26%
|
開高走低
|
| 4971 |
IET-KY |
半導體設備／材料 |
$574.0 |
+5.23%
|
555.0 |
-3.31%
|
開高走低
|
| 2338 |
光罩 |
半導體設備／材料 |
$50.7 |
+4.34%
|
48.8 |
-3.75%
|
開高走低
|
| 2426 |
鼎元 |
LED／光電 |
$99.8 |
+1.70%
|
96.0 |
-3.81%
|
直接跌
|
| 5464 |
霖宏 |
AI伺服器／零組件 |
$93.7 |
+5.66%
|
90.1 |
-3.84%
|
開高走低
|
| 3675 |
德微 |
IC設計／AI邊緣運算 |
$295.5 |
+2.88%
|
284.0 |
-3.89%
|
直接跌
|
| 3406 |
玉晶光 |
LED／光電 |
$1005.0 |
+3.98%
|
965.0 |
-3.98%
|
開高走低
|
| 3354 |
律勝 |
PCB／CCL |
$30.5 |
+0.49%
|
29.25 |
-4.10%
|
直接跌
|